시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,374	40	+ 3.00%	228,144	309
13:55	1,367	33	+ 2.47%	220,107	298
13:53	1,367	33	+ 2.47%	219,956	297
13:51	1,367	33	+ 2.47%	219,936	297
13:50	1,367	33	+ 2.47%	219,436	297
13:47	1,367	33	+ 2.47%	219,426	297
13:46	1,366	32	+ 2.40%	219,396	297
13:45	1,366	32	+ 2.40%	219,395	297
13:42	1,367	33	+ 2.47%	219,390	297
13:37	1,367	33	+ 2.47%	218,819	296