시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,370	36	+ 2.70%	246,793	334
14:08	1,370	36	+ 2.70%	245,726	333
14:07	1,370	36	+ 2.70%	245,226	332
14:05	1,370	36	+ 2.70%	245,175	332
14:02	1,370	36	+ 2.70%	245,165	332
14:01	1,370	36	+ 2.70%	244,732	331
14:00	1,368	34	+ 2.55%	243,732	330
13:59	1,367	33	+ 2.47%	243,008	329
13:58	1,370	36	+ 2.70%	242,475	328
13:57	1,374	40	+ 3.00%	241,718	327