시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,371	37	+ 2.77%	260,638	353
14:27	1,371	37	+ 2.77%	260,538	353
14:24	1,371	37	+ 2.77%	259,837	352
14:23	1,370	36	+ 2.70%	259,553	352
14:22	1,374	40	+ 3.00%	258,899	351
14:21	1,375	41	+ 3.07%	258,545	350
14:20	1,374	40	+ 3.00%	254,600	345
14:17	1,374	40	+ 3.00%	252,765	342
14:16	1,374	40	+ 3.00%	252,626	342
14:13	1,371	37	+ 2.77%	247,491	335