시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,366	32	+ 2.40%	280,176	380
14:44	1,366	32	+ 2.40%	279,070	379
14:43	1,371	37	+ 2.77%	276,388	375
14:41	1,375	41	+ 3.07%	276,145	375
14:40	1,375	41	+ 3.07%	276,144	375
14:39	1,375	41	+ 3.07%	275,632	374
14:38	1,375	41	+ 3.07%	274,699	373
14:37	1,374	40	+ 3.00%	260,968	354
14:30	1,375	41	+ 3.07%	260,967	354
14:29	1,372	38	+ 2.85%	260,955	354