시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,342	8	+ 0.60%	17,222	23
09:17	1,342	8	+ 0.60%	17,148	23
09:16	1,341	7	+ 0.53%	16,426	22
09:14	1,330	4	- 0.30%	8,078	11
09:13	1,327	7	- 0.53%	8,075	11
09:12	1,333	1	- 0.08%	4,644	6
09:08	1,326	8	- 0.60%	4,140	6
09:07	1,327	7	- 0.53%	3,937	5
09:06	1,346	12	+ 0.90%	2,893	4
09:05	1,346	12	+ 0.90%	2,781	4