시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,327	7	- 0.53%	20,206	27
09:33	1,330	4	- 0.30%	19,580	26
09:32	1,335	1	+ 0.08%	19,239	26
09:31	1,335	1	+ 0.08%	19,227	26
09:30	1,340	6	+ 0.45%	18,197	24
09:27	1,341	7	+ 0.53%	18,076	24
09:26	1,335	1	+ 0.08%	18,074	24
09:24	1,340	6	+ 0.45%	17,552	23
09:22	1,340	6	+ 0.45%	17,402	23
09:21	1,334	0	0.00%	17,223	23