시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,327	7	- 0.53%	20,575	27
09:44	1,332	2	- 0.15%	20,574	27
09:43	1,332	2	- 0.15%	20,572	27
09:42	1,332	2	- 0.15%	20,570	27
09:41	1,332	2	- 0.15%	20,565	27
09:40	1,327	7	- 0.53%	20,360	27
09:38	1,334	0	0.00%	20,358	27
09:37	1,327	7	- 0.53%	20,355	27
09:36	1,337	3	+ 0.23%	20,309	27
09:35	1,337	3	+ 0.23%	20,209	27