시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,327	7	- 0.53%	25,567	34
10:08	1,327	7	- 0.53%	25,559	34
10:07	1,327	7	- 0.53%	25,512	34
10:06	1,327	7	- 0.53%	25,312	34
10:05	1,322	12	- 0.90%	25,209	34
10:03	1,329	5	- 0.38%	22,615	30
09:57	1,329	5	- 0.38%	22,115	29
09:53	1,324	10	- 0.75%	22,114	29
09:52	1,324	10	- 0.75%	21,794	29
09:48	1,324	10	- 0.75%	21,788	29