시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,323	11	- 0.83%	30,033	40
10:22	1,328	6	- 0.45%	30,032	40
10:21	1,328	6	- 0.45%	29,567	39
10:20	1,326	8	- 0.60%	28,139	37
10:19	1,326	8	- 0.60%	28,033	37
10:18	1,326	8	- 0.60%	27,969	37
10:16	1,322	12	- 0.90%	27,781	37
10:15	1,322	12	- 0.90%	27,084	36
10:12	1,322	12	- 0.90%	27,018	36
10:11	1,327	7	- 0.53%	25,572	34