시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,374	40	+ 3.00%	283,951	385
15:04	1,373	39	+ 2.92%	281,706	382
15:03	1,370	36	+ 2.70%	281,695	382
14:57	1,370	36	+ 2.70%	281,684	382
14:56	1,370	36	+ 2.70%	281,683	382
14:55	1,365	31	+ 2.32%	281,633	382
14:54	1,368	34	+ 2.55%	280,633	381
14:53	1,370	36	+ 2.70%	280,555	381
14:51	1,370	36	+ 2.70%	280,553	381
14:47	1,370	36	+ 2.70%	280,290	380