시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,340	6	+ 0.45%	33,096	44
10:38	1,337	3	+ 0.23%	32,018	43
10:36	1,337	3	+ 0.23%	31,848	42
10:34	1,335	1	+ 0.08%	31,847	42
10:33	1,337	3	+ 0.23%	31,846	42
10:31	1,340	6	+ 0.45%	31,623	42
10:29	1,330	4	- 0.30%	31,523	42
10:28	1,330	4	- 0.30%	31,510	42
10:27	1,328	6	- 0.45%	31,462	42
10:26	1,328	6	- 0.45%	30,035	40