시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,342	8	+ 0.60%	39,406	53
10:49	1,340	6	+ 0.45%	39,405	53
10:48	1,342	8	+ 0.60%	39,272	52
10:47	1,342	8	+ 0.60%	36,903	49
10:46	1,341	7	+ 0.53%	36,351	48
10:45	1,341	7	+ 0.53%	36,344	48
10:44	1,337	3	+ 0.23%	34,520	46
10:43	1,337	3	+ 0.23%	34,220	46
10:42	1,337	3	+ 0.23%	34,120	45
10:40	1,336	2	+ 0.15%	33,820	45