시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,340	6	+ 0.45%	42,965	57
11:06	1,339	5	+ 0.38%	42,545	57
11:05	1,340	6	+ 0.45%	42,423	57
11:03	1,340	6	+ 0.45%	42,422	57
11:02	1,340	6	+ 0.45%	42,253	56
11:00	1,340	6	+ 0.45%	41,752	56
10:59	1,340	6	+ 0.45%	41,606	55
10:57	1,340	6	+ 0.45%	40,876	54
10:55	1,342	8	+ 0.60%	40,335	54
10:54	1,342	8	+ 0.60%	39,935	53