시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,355	21	+ 1.57%	110,349	148
11:19	1,349	15	+ 1.12%	83,407	111
11:18	1,350	16	+ 1.20%	81,361	109
11:16	1,342	8	+ 0.60%	74,431	99
11:15	1,337	3	+ 0.23%	73,854	99
11:14	1,336	2	+ 0.15%	68,700	92
11:13	1,337	3	+ 0.23%	67,640	90
11:11	1,338	4	+ 0.30%	60,172	80
11:09	1,337	3	+ 0.23%	49,403	66
11:08	1,339	5	+ 0.38%	44,527	59