시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,365	31	+ 2.32%	125,712	169
11:35	1,358	24	+ 1.80%	115,303	155
11:34	1,356	22	+ 1.65%	114,861	154
11:32	1,352	18	+ 1.35%	114,841	154
11:29	1,350	16	+ 1.20%	114,541	154
11:28	1,360	26	+ 1.95%	114,291	153
11:27	1,355	21	+ 1.57%	111,246	149
11:23	1,355	21	+ 1.57%	111,243	149
11:22	1,352	18	+ 1.35%	110,559	148
11:21	1,355	21	+ 1.57%	110,383	148