시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,365	31	+ 2.32%	127,047	171
11:49	1,365	31	+ 2.32%	127,016	171
11:48	1,365	31	+ 2.32%	126,996	170
11:47	1,366	32	+ 2.40%	126,988	170
11:46	1,365	31	+ 2.32%	126,566	170
11:45	1,367	33	+ 2.47%	126,558	170
11:44	1,365	31	+ 2.32%	126,418	170
11:43	1,362	28	+ 2.10%	126,336	170
11:40	1,362	28	+ 2.10%	126,326	170
11:37	1,365	31	+ 2.32%	126,322	170