시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,370	36	+ 2.70%	131,505	177
12:03	1,370	36	+ 2.70%	130,092	175
12:02	1,368	34	+ 2.55%	128,962	173
12:00	1,365	31	+ 2.32%	127,693	171
11:59	1,366	32	+ 2.40%	127,632	171
11:58	1,365	31	+ 2.32%	127,404	171
11:55	1,364	30	+ 2.25%	127,163	171
11:54	1,359	25	+ 1.87%	127,141	171
11:53	1,364	30	+ 2.25%	127,136	171
11:52	1,365	31	+ 2.32%	127,088	171