시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,365	31	+ 2.32%	152,126	205
12:13	1,375	41	+ 3.07%	151,126	204
12:12	1,376	42	+ 3.15%	150,299	202
12:11	1,376	42	+ 3.15%	147,849	199
12:10	1,366	32	+ 2.40%	143,940	194
12:09	1,360	26	+ 1.95%	143,939	194
12:08	1,369	35	+ 2.62%	140,973	190
12:07	1,374	40	+ 3.00%	136,822	184
12:06	1,371	37	+ 2.77%	136,283	183
12:05	1,370	36	+ 2.70%	136,196	183