시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,370	36	+ 2.70%	167,793	226
12:27	1,370	36	+ 2.70%	164,080	221
12:26	1,362	28	+ 2.10%	159,954	216
12:25	1,363	29	+ 2.17%	159,139	215
12:20	1,364	30	+ 2.25%	159,123	214
12:19	1,362	28	+ 2.10%	159,024	214
12:18	1,364	30	+ 2.25%	157,884	213
12:17	1,371	37	+ 2.77%	157,520	212
12:16	1,372	38	+ 2.85%	154,448	208
12:15	1,373	39	+ 2.92%	154,434	208