시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,364	30	+ 2.25%	181,712	245
12:43	1,363	29	+ 2.17%	179,450	242
12:42	1,364	30	+ 2.25%	175,450	237
12:40	1,366	32	+ 2.40%	175,208	236
12:39	1,366	32	+ 2.40%	174,774	236
12:38	1,364	30	+ 2.25%	173,641	234
12:37	1,365	31	+ 2.32%	173,034	233
12:36	1,370	36	+ 2.70%	169,800	229
12:33	1,370	36	+ 2.70%	169,796	229
12:32	1,369	35	+ 2.62%	168,796	228