시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,376	42	+ 3.15%	306,214	416
15:19	1,375	41	+ 3.07%	297,402	404
15:15	1,375	41	+ 3.07%	297,377	404
15:13	1,374	40	+ 3.00%	290,924	395
15:12	1,374	40	+ 3.00%	290,904	395
15:11	1,372	38	+ 2.85%	286,544	389
15:10	1,372	38	+ 2.85%	286,044	388
15:09	1,372	38	+ 2.85%	285,915	388
15:08	1,372	38	+ 2.85%	285,815	388
15:07	1,373	39	+ 2.92%	285,404	387