시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,270	340	+ 4.91%	97,406	694
13:37	7,270	340	+ 4.91%	97,330	694
13:36	7,310	380	+ 5.48%	97,310	694
13:33	7,270	340	+ 4.91%	97,238	693
13:32	7,270	340	+ 4.91%	96,542	688
13:31	7,270	340	+ 4.91%	96,271	686
13:30	7,290	360	+ 5.20%	95,535	681
13:29	7,300	370	+ 5.34%	95,358	680
13:28	7,280	350	+ 5.05%	94,837	676
13:26	7,280	350	+ 5.05%	94,722	675