시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,300	370	+ 5.34%	98,735	704
13:50	7,300	370	+ 5.34%	98,715	704
13:49	7,290	360	+ 5.20%	98,534	703
13:48	7,300	370	+ 5.34%	98,487	702
13:47	7,310	380	+ 5.48%	98,232	700
13:46	7,300	370	+ 5.34%	97,988	699
13:45	7,290	360	+ 5.20%	97,901	698
13:42	7,300	370	+ 5.34%	97,843	698
13:40	7,300	370	+ 5.34%	97,456	695
13:39	7,300	370	+ 5.34%	97,414	694