시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,280	350	+ 5.05%	100,483	717
14:03	7,270	340	+ 4.91%	100,480	717
14:01	7,260	330	+ 4.76%	100,465	717
13:59	7,260	330	+ 4.76%	100,435	716
13:58	7,280	350	+ 5.05%	99,802	712
13:57	7,300	370	+ 5.34%	99,571	710
13:56	7,300	370	+ 5.34%	99,492	710
13:55	7,300	370	+ 5.34%	99,441	709
13:54	7,300	370	+ 5.34%	99,185	707
13:52	7,300	370	+ 5.34%	98,785	704