시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,310	380	+ 5.48%	103,372	738
14:16	7,320	390	+ 5.63%	103,369	738
14:14	7,310	380	+ 5.48%	103,263	737
14:13	7,310	380	+ 5.48%	103,253	737
14:12	7,320	390	+ 5.63%	103,182	737
14:11	7,290	360	+ 5.20%	101,080	721
14:08	7,290	360	+ 5.20%	101,070	721
14:07	7,290	360	+ 5.20%	100,929	720
14:06	7,290	360	+ 5.20%	100,717	719
14:05	7,290	360	+ 5.20%	100,484	717