시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,320	390	+ 5.63%	106,929	764
14:28	7,310	380	+ 5.48%	106,846	763
14:27	7,360	430	+ 6.21%	106,781	763
14:26	7,350	420	+ 6.06%	106,581	761
14:23	7,350	420	+ 6.06%	106,494	761
14:22	7,350	420	+ 6.06%	106,450	761
14:21	7,360	430	+ 6.21%	106,262	759
14:20	7,350	420	+ 6.06%	106,089	758
14:19	7,360	430	+ 6.21%	105,747	755
14:18	7,340	410	+ 5.92%	104,333	745