시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,390	460	+ 6.64%	116,916	838
14:41	7,400	470	+ 6.78%	116,737	837
14:40	7,400	470	+ 6.78%	116,589	835
14:39	7,400	470	+ 6.78%	116,585	835
14:38	7,400	470	+ 6.78%	116,485	835
14:37	7,400	470	+ 6.78%	114,084	817
14:36	7,390	460	+ 6.64%	108,968	779
14:35	7,350	420	+ 6.06%	107,594	769
14:34	7,330	400	+ 5.77%	107,179	766
14:31	7,320	390	+ 5.63%	107,079	765