시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,380	450	+ 6.49%	119,208	855
14:59	7,340	410	+ 5.92%	119,204	855
14:58	7,380	450	+ 6.49%	118,573	850
14:57	7,380	450	+ 6.49%	118,548	850
14:54	7,380	450	+ 6.49%	118,518	850
14:53	7,370	440	+ 6.35%	118,212	847
14:52	7,380	450	+ 6.49%	118,054	846
14:50	7,390	460	+ 6.64%	117,849	845
14:46	7,400	470	+ 6.78%	117,843	845
14:45	7,400	470	+ 6.78%	116,997	838