시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,800	130	- 1.88%	2,357	16
09:24	6,810	120	- 1.73%	2,326	16
09:23	6,810	120	- 1.73%	2,318	16
09:20	6,820	110	- 1.59%	2,017	14
09:19	6,830	100	- 1.44%	1,273	9
09:18	6,830	100	- 1.44%	982	7
09:17	6,850	80	- 1.15%	917	6
09:12	6,870	60	- 0.87%	468	3
09:09	6,860	70	- 1.01%	418	3
09:05	6,860	70	- 1.01%	417	3