시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,810	120	- 1.73%	3,656	25
09:42	6,840	90	- 1.30%	3,314	23
09:39	6,840	90	- 1.30%	3,272	22
09:37	6,820	110	- 1.59%	3,223	22
09:36	6,810	120	- 1.73%	3,222	22
09:34	6,820	110	- 1.59%	2,532	17
09:33	6,810	120	- 1.73%	2,497	17
09:32	6,810	120	- 1.73%	2,487	17
09:30	6,810	120	- 1.73%	2,432	17
09:29	6,810	120	- 1.73%	2,378	16