시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,840	90	- 1.30%	4,717	32
09:56	6,820	110	- 1.59%	4,317	29
09:55	6,820	110	- 1.59%	4,306	29
09:54	6,820	110	- 1.59%	4,277	29
09:53	6,780	150	- 2.17%	4,257	29
09:52	6,780	150	- 2.17%	4,242	29
09:51	6,770	160	- 2.31%	4,025	27
09:50	6,770	160	- 2.31%	3,983	27
09:48	6,780	150	- 2.17%	3,978	27
09:46	6,790	140	- 2.02%	3,958	27