시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,830	100	- 1.44%	5,519	38
10:23	6,830	100	- 1.44%	5,467	37
10:21	6,840	90	- 1.30%	5,446	37
10:13	6,840	90	- 1.30%	5,411	37
10:12	6,840	90	- 1.30%	5,410	37
10:10	6,830	100	- 1.44%	5,329	36
10:06	6,830	100	- 1.44%	5,327	36
10:05	6,820	110	- 1.59%	5,264	36
10:03	6,840	90	- 1.30%	4,727	32
10:01	6,840	90	- 1.30%	4,721	32