시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,880	50	- 0.72%	5,767	39
11:12	6,880	50	- 0.72%	5,744	39
10:54	6,860	70	- 1.01%	5,742	39
10:53	6,860	70	- 1.01%	5,739	39
10:52	6,850	80	- 1.15%	5,738	39
10:51	6,850	80	- 1.15%	5,685	39
10:45	6,850	80	- 1.15%	5,684	39
10:44	6,850	80	- 1.15%	5,683	39
10:36	6,850	80	- 1.15%	5,577	38
10:35	6,840	90	- 1.30%	5,575	38