시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,010	80	+ 1.15%	12,599	87
11:26	7,000	70	+ 1.01%	9,160	63
11:25	6,980	50	+ 0.72%	8,782	60
11:23	6,950	20	+ 0.29%	8,761	60
11:22	6,990	60	+ 0.87%	8,614	59
11:20	6,960	30	+ 0.43%	8,368	57
11:19	6,970	40	+ 0.58%	7,332	50
11:18	6,960	30	+ 0.43%	7,232	50
11:17	6,940	10	+ 0.14%	6,672	46
11:16	6,900	30	- 0.43%	6,244	43