시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,430	500	+ 7.22%	124,174	892
15:09	7,430	500	+ 7.22%	124,129	891
15:08	7,430	500	+ 7.22%	123,827	889
15:07	7,410	480	+ 6.93%	122,387	878
15:06	7,380	450	+ 6.49%	119,594	858
15:05	7,370	440	+ 6.35%	119,492	857
15:04	7,390	460	+ 6.64%	119,489	857
15:03	7,390	460	+ 6.64%	119,464	857
15:02	7,390	460	+ 6.64%	119,462	857
15:01	7,380	450	+ 6.49%	119,261	855