시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,000	70	+ 1.01%	45,726	324
11:37	7,010	80	+ 1.15%	45,348	321
11:36	6,970	40	+ 0.58%	44,937	318
11:35	7,230	300	+ 4.33%	38,770	275
11:34	7,140	210	+ 3.03%	32,920	233
11:32	7,470	540	+ 7.79%	29,896	211
11:31	7,050	120	+ 1.73%	16,195	112
11:30	7,040	110	+ 1.59%	16,013	111
11:29	7,030	100	+ 1.44%	13,401	93
11:28	7,020	90	+ 1.30%	13,351	92