시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,070	140	+ 2.02%	51,502	364
11:47	7,030	100	+ 1.44%	51,205	362
11:46	7,030	100	+ 1.44%	51,202	362
11:45	7,040	110	+ 1.59%	49,796	352
11:44	7,110	180	+ 2.60%	49,722	352
11:43	7,070	140	+ 2.02%	49,025	347
11:42	7,170	240	+ 3.46%	48,255	341
11:41	7,050	120	+ 1.73%	47,497	336
11:40	7,050	120	+ 1.73%	46,981	332
11:39	7,040	110	+ 1.59%	45,871	325