시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,170	240	+ 3.46%	65,100	461
11:57	7,150	220	+ 3.18%	60,142	426
11:56	7,150	220	+ 3.18%	59,658	422
11:55	7,160	230	+ 3.32%	59,113	419
11:54	7,150	220	+ 3.18%	58,769	416
11:53	7,130	200	+ 2.89%	56,838	402
11:52	7,100	170	+ 2.45%	56,705	401
11:51	7,130	200	+ 2.89%	54,761	388
11:50	7,120	190	+ 2.74%	52,274	370
11:49	7,100	170	+ 2.45%	51,814	367