시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,180	250	+ 3.61%	74,434	528
12:07	7,210	280	+ 4.04%	73,757	523
12:06	7,200	270	+ 3.90%	72,508	514
12:05	7,200	270	+ 3.90%	72,015	511
12:04	7,190	260	+ 3.75%	71,285	506
12:03	7,170	240	+ 3.46%	71,138	504
12:02	7,190	260	+ 3.75%	68,250	484
12:01	7,150	220	+ 3.18%	68,153	483
12:00	7,180	250	+ 3.61%	66,776	473
11:59	7,180	250	+ 3.61%	66,327	470