시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,200	270	+ 3.90%	77,222	548
12:18	7,200	270	+ 3.90%	77,055	547
12:17	7,200	270	+ 3.90%	77,053	547
12:16	7,160	230	+ 3.32%	75,849	538
12:15	7,180	250	+ 3.61%	75,727	537
12:14	7,190	260	+ 3.75%	75,677	537
12:13	7,180	250	+ 3.61%	75,523	536
12:12	7,190	260	+ 3.75%	75,400	535
12:11	7,160	230	+ 3.32%	75,245	534
12:09	7,150	220	+ 3.18%	75,171	533