시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,210	280	+ 4.04%	80,851	574
12:32	7,200	270	+ 3.90%	80,803	574
12:31	7,200	270	+ 3.90%	80,790	574
12:30	7,200	270	+ 3.90%	80,789	574
12:28	7,200	270	+ 3.90%	80,439	571
12:26	7,190	260	+ 3.75%	80,294	570
12:25	7,230	300	+ 4.33%	79,416	564
12:24	7,230	300	+ 4.33%	78,923	561
12:21	7,200	270	+ 3.90%	77,530	550
12:20	7,200	270	+ 3.90%	77,315	549