시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,230	300	+ 4.33%	84,994	604
12:46	7,220	290	+ 4.19%	84,957	604
12:45	7,220	290	+ 4.19%	84,662	602
12:44	7,210	280	+ 4.04%	83,960	597
12:42	7,210	280	+ 4.04%	83,350	592
12:40	7,220	290	+ 4.19%	83,146	591
12:39	7,160	230	+ 3.32%	82,683	588
12:38	7,160	230	+ 3.32%	81,998	583
12:37	7,190	260	+ 3.75%	81,379	578
12:36	7,210	280	+ 4.04%	81,189	577