시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,260	330	+ 4.76%	87,074	619
13:01	7,260	330	+ 4.76%	87,058	619
13:00	7,260	330	+ 4.76%	87,037	619
12:59	7,250	320	+ 4.62%	86,064	612
12:55	7,230	300	+ 4.33%	85,438	607
12:54	7,230	300	+ 4.33%	85,390	607
12:53	7,230	300	+ 4.33%	85,290	606
12:52	7,220	290	+ 4.19%	85,071	605
12:51	7,230	300	+ 4.33%	85,012	604
12:48	7,230	300	+ 4.33%	85,000	604