시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,280	350	+ 5.05%	89,392	636
13:12	7,270	340	+ 4.91%	89,391	636
13:11	7,270	340	+ 4.91%	89,371	636
13:10	7,270	340	+ 4.91%	89,270	635
13:08	7,270	340	+ 4.91%	89,212	635
13:07	7,260	330	+ 4.76%	88,676	631
13:06	7,250	320	+ 4.62%	88,651	631
13:05	7,260	330	+ 4.76%	88,173	627
13:04	7,250	320	+ 4.62%	88,092	627
13:03	7,260	330	+ 4.76%	87,163	620