시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,280	350	+ 5.05%	93,537	666
13:24	7,280	350	+ 5.05%	93,114	663
13:23	7,250	320	+ 4.62%	93,098	663
13:22	7,250	320	+ 4.62%	92,644	660
13:21	7,280	350	+ 5.05%	91,644	652
13:20	7,280	350	+ 5.05%	91,607	652
13:18	7,280	350	+ 5.05%	91,287	650
13:17	7,270	340	+ 4.91%	91,084	648
13:15	7,280	350	+ 5.05%	90,490	644
13:14	7,280	350	+ 5.05%	89,490	637