시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	540	+ 7.79%	135,802	978
15:19	7,390	460	+ 6.64%	129,054	928
15:18	7,400	470	+ 6.78%	127,931	919
15:17	7,400	470	+ 6.78%	127,735	918
15:16	7,390	460	+ 6.64%	126,925	912
15:15	7,390	460	+ 6.64%	126,374	908
15:14	7,390	460	+ 6.64%	125,416	901
15:13	7,390	460	+ 6.64%	125,410	901
15:12	7,410	480	+ 6.93%	125,385	901
15:11	7,420	490	+ 7.07%	125,284	900