시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,523	58	+ 3.96%	370,694	570
13:37	1,513	48	+ 3.28%	369,194	567
13:36	1,512	47	+ 3.21%	367,748	565
13:35	1,519	54	+ 3.69%	365,450	562
13:34	1,515	50	+ 3.41%	365,138	561
13:33	1,527	62	+ 4.23%	363,973	559
13:32	1,525	60	+ 4.10%	363,972	559
13:30	1,529	64	+ 4.37%	363,971	559
13:29	1,521	56	+ 3.82%	363,970	559
13:28	1,530	65	+ 4.44%	363,969	559