시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,522	57	+ 3.89%	371,617	571
13:50	1,526	61	+ 4.16%	371,616	571
13:46	1,526	61	+ 4.16%	371,472	571
13:45	1,526	61	+ 4.16%	371,462	571
13:44	1,526	61	+ 4.16%	371,459	571
13:43	1,526	61	+ 4.16%	371,256	571
13:42	1,530	65	+ 4.44%	371,246	570
13:41	1,532	67	+ 4.57%	371,244	570
13:40	1,534	69	+ 4.71%	370,930	570
13:39	1,517	52	+ 3.55%	370,802	570