시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,532	67	+ 4.57%	379,917	584
14:04	1,532	67	+ 4.57%	379,912	584
14:02	1,525	60	+ 4.10%	377,211	580
14:01	1,525	60	+ 4.10%	377,189	580
13:59	1,526	61	+ 4.16%	377,168	579
13:58	1,510	45	+ 3.07%	377,167	579
13:57	1,534	69	+ 4.71%	371,875	571
13:56	1,533	68	+ 4.64%	371,725	571
13:54	1,534	69	+ 4.71%	371,674	571
13:53	1,526	61	+ 4.16%	371,618	571