시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,539	74	+ 5.05%	387,598	595
14:20	1,531	66	+ 4.51%	387,497	595
14:19	1,543	78	+ 5.32%	386,360	594
14:18	1,544	79	+ 5.39%	386,330	594
14:16	1,545	80	+ 5.46%	386,303	593
14:14	1,540	75	+ 5.12%	386,102	593
14:11	1,540	75	+ 5.12%	385,102	592
14:10	1,535	70	+ 4.78%	384,853	591
14:08	1,531	66	+ 4.51%	380,187	584
14:06	1,531	66	+ 4.51%	379,987	584